Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
13/03/2025	1.145578	1.144434
12/03/2025	1.150425	1.149276
11/03/2025	1.258307	1.257050
10/03/2025	1.269950	1.268681
07/03/2025	1.267112	1.265846
06/03/2025	1.289406	1.288118
05/03/2025	1.292225	1.290934
04/03/2025	1.299642	1.298344
03/03/2025	1.307054	1.305748
28/02/2025	1.295458	1.294164
27/02/2025	1.310693	1.309384
26/02/2025	1.306024	1.304719
25/02/2025	1.306709	1.305404
24/02/2025	1.314920	1.313606
21/02/2025	1.313260	1.311948
20/02/2025	1.317031	1.315715
19/02/2025	1.331972	1.330641
18/02/2025	1.339621	1.338283
17/02/2025	1.348049	1.346702
14/02/2025	1.350323	1.348974
13/02/2025	1.347627	1.346281
12/02/2025	1.346584	1.345239
11/02/2025	1.338925	1.337587
10/02/2025	1.338843	1.337505
07/02/2025	1.343385	1.342043
06/02/2025	1.344720	1.343377
05/02/2025	1.328728	1.327401
04/02/2025	1.321885	1.320564
03/02/2025	1.322494	1.321173
31/01/2025	1.346682	1.345337

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.