Unit Prices

Perpetual Select Balanced Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
30/05/2017	1.265217	1.261936
29/05/2017	1.265625	1.262343
26/05/2017	1.267206	1.263920
25/05/2017	1.267571	1.264284
24/05/2017	1.265914	1.262631
23/05/2017	1.262694	1.259419
22/05/2017	1.262667	1.259393
19/05/2017	1.260638	1.257369
18/05/2017	1.258367	1.255103
17/05/2017	1.260359	1.257091
16/05/2017	1.267173	1.263887
15/05/2017	1.265518	1.262236
12/05/2017	1.265212	1.261931
11/05/2017	1.267880	1.264592
10/05/2017	1.267167	1.263880
09/05/2017	1.265546	1.262265
08/05/2017	1.264710	1.261431
05/05/2017	1.262119	1.258846
04/05/2017	1.262733	1.259458
03/05/2017	1.260089	1.256821
02/05/2017	1.260396	1.257127
01/05/2017	1.258354	1.255091
30/04/2017	1.258165	1.254902
28/04/2017	1.258165	1.254902
27/04/2017	1.258749	1.255485
26/04/2017	1.256816	1.253557
24/04/2017	1.249611	1.246371
21/04/2017	1.247046	1.243813
20/04/2017	1.246053	1.242822
19/04/2017	1.243949	1.240723

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.