Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/08/2017	3.227721	3.208471
21/08/2017	3.211443	3.192289
18/08/2017	3.216862	3.197676
17/08/2017	3.224971	3.205736
16/08/2017	3.243740	3.224393
15/08/2017	3.220915	3.201705
14/08/2017	3.223412	3.204187
11/08/2017	3.181663	3.162687
10/08/2017	3.204208	3.185097
09/08/2017	3.213677	3.194510
08/08/2017	3.221132	3.201920
04/08/2017	3.212371	3.193212
03/08/2017	3.195715	3.176655
02/08/2017	3.175245	3.156307
01/08/2017	3.181475	3.162500
31/07/2017	3.154007	3.135196
28/07/2017	3.142011	3.123272
27/07/2017	3.165163	3.146285
26/07/2017	3.175441	3.156502
25/07/2017	3.175112	3.156175
24/07/2017	3.166438	3.147553
21/07/2017	3.172914	3.153990
20/07/2017	3.180783	3.161812
19/07/2017	3.178859	3.159899
18/07/2017	3.165121	3.146243
17/07/2017	3.163549	3.144681
14/07/2017	3.160858	3.142006
13/07/2017	3.142887	3.124142
12/07/2017	3.140221	3.121492
11/07/2017	3.110806	3.092252

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.