Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/10/2018	3.259957	3.243738
30/09/2018	3.235095	3.219000
28/09/2018	3.235095	3.219000
27/09/2018	3.235613	3.219516
26/09/2018	3.226682	3.210629
25/09/2018	3.225246	3.209200
24/09/2018	3.228230	3.212170
21/09/2018	3.258885	3.242671
20/09/2018	3.246269	3.230118
19/09/2018	3.220361	3.204340
18/09/2018	3.264661	3.248419
17/09/2018	3.256916	3.240712
14/09/2018	3.240160	3.224040
13/09/2018	3.237749	3.221641
12/09/2018	3.258156	3.241946
11/09/2018	3.258177	3.241967
10/09/2018	3.264672	3.248430
07/09/2018	3.238480	3.222368
06/09/2018	3.238201	3.222090
05/09/2018	3.230573	3.214501
04/09/2018	3.246966	3.230812
03/09/2018	3.241080	3.224956
31/08/2018	3.244082	3.227942
30/08/2018	3.252772	3.236589
29/08/2018	3.265106	3.248862
28/08/2018	3.264008	3.247769
27/08/2018	3.254977	3.238783
24/08/2018	3.240327	3.224206
23/08/2018	3.263836	3.247598
22/08/2018	3.268474	3.252213

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.