Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/08/2023	4.140072	4.119475
01/08/2023	4.196908	4.176028
31/07/2023	4.215388	4.194416
28/07/2023	4.231991	4.210936
27/07/2023	4.235707	4.214634
26/07/2023	4.247095	4.225965
25/07/2023	4.219081	4.198091
24/07/2023	4.219089	4.198099
21/07/2023	4.209708	4.188764
20/07/2023	4.215698	4.194724
19/07/2023	4.196447	4.175569
18/07/2023	4.154422	4.133753
17/07/2023	4.141671	4.121066
14/07/2023	4.158004	4.137317
13/07/2023	4.156785	4.136104
12/07/2023	4.145248	4.124625
11/07/2023	4.115483	4.095008
10/07/2023	4.091083	4.070729
07/07/2023	4.082235	4.061925
06/07/2023	4.103656	4.083240
05/07/2023	4.141743	4.121137
04/07/2023	4.182736	4.161926
03/07/2023	4.188438	4.167600
01/07/2023	4.188438	4.167600
30/06/2023	4.167541	4.146807
29/06/2023	4.153348	4.132685
28/06/2023	4.160974	4.140273
27/06/2023	4.152867	4.132206
26/06/2023	4.130634	4.110084
23/06/2023	4.114791	4.094319

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.