Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/03/2018	3.099143	3.083725
15/03/2018	3.093763	3.078372
14/03/2018	3.097736	3.082325
13/03/2018	3.112083	3.096600
12/03/2018	3.100976	3.085548
09/03/2018	3.094997	3.079599
08/03/2018	3.090768	3.075391
07/03/2018	3.054150	3.038956
06/03/2018	3.055663	3.040461
05/03/2018	3.029531	3.014459
02/03/2018	3.006331	2.991374
01/03/2018	3.046151	3.030996
28/02/2018	3.046443	3.031287
27/02/2018	3.054931	3.039732
26/02/2018	3.087044	3.071685
23/02/2018	3.069035	3.053766
22/02/2018	3.025057	3.010007
21/02/2018	3.009077	2.994106
20/02/2018	3.037480	3.022368
19/02/2018	3.038900	3.023781
16/02/2018	3.057943	3.042729
15/02/2018	3.006847	2.991888
14/02/2018	3.006637	2.991679
13/02/2018	2.960313	2.945585
12/02/2018	2.984787	2.969938
09/02/2018	2.989027	2.974156
08/02/2018	3.006725	2.991766
07/02/2018	3.066178	3.050923
06/02/2018	3.030519	3.015441
05/02/2018	3.090902	3.075525

1 … 72 73 74 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.