Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/03/2020	2.910073	2.895595
12/03/2020	2.781544	2.767705
11/03/2020	3.154007	3.138315
10/03/2020	3.202033	3.186103
09/03/2020	3.240055	3.223935
06/03/2020	3.513172	3.495694
05/03/2020	3.653093	3.634919
04/03/2020	3.700789	3.682378
03/03/2020	3.607246	3.589299
02/03/2020	3.570953	3.553187
29/02/2020	3.577825	3.560025
28/02/2020	3.577825	3.560025
27/02/2020	3.704007	3.685579
26/02/2020	3.769266	3.750513
25/02/2020	3.771951	3.753185
24/02/2020	3.842568	3.823450
21/02/2020	3.949967	3.930315
20/02/2020	3.949386	3.929737
19/02/2020	3.993983	3.974112
18/02/2020	3.957993	3.938301
17/02/2020	3.940810	3.921204
14/02/2020	3.932790	3.913224
13/02/2020	3.918262	3.898768
12/02/2020	3.926813	3.907276
11/02/2020	3.939061	3.919464
10/02/2020	3.917046	3.897558
07/02/2020	3.915148	3.895670
06/02/2020	3.939076	3.919479
05/02/2020	3.921668	3.902157
04/02/2020	3.901955	3.882543

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.