Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/03/2021	3.475758	3.458466
23/03/2021	3.463483	3.446252
22/03/2021	3.440170	3.423055
19/03/2021	3.432773	3.415695
18/03/2021	3.436591	3.419494
17/03/2021	3.452457	3.435281
16/03/2021	3.472993	3.455714
15/03/2021	3.466748	3.449501
12/03/2021	3.448975	3.431816
11/03/2021	3.428398	3.411341
10/03/2021	3.425537	3.408494
09/03/2021	3.408673	3.391714
08/03/2021	3.387281	3.370429
05/03/2021	3.351084	3.334412
04/03/2021	3.348712	3.332051
03/03/2021	3.322218	3.305690
02/03/2021	3.352888	3.336207
01/03/2021	3.382365	3.365538
28/02/2021	3.309665	3.293199
26/02/2021	3.309665	3.293199
25/02/2021	3.350470	3.333801
24/02/2021	3.368765	3.352005
23/02/2021	3.379581	3.362767
22/02/2021	3.345194	3.328551
19/02/2021	3.344829	3.328188
18/02/2021	3.343188	3.326555
17/02/2021	3.371133	3.354362
16/02/2021	3.385972	3.369126
15/02/2021	3.406986	3.390036
12/02/2021	3.397158	3.380257

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.