Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/02/2022	3.951971	3.932309
31/01/2022	3.925000	3.905473
28/01/2022	3.917348	3.897859
27/01/2022	3.917738	3.898247
25/01/2022	3.886715	3.867378
24/01/2022	3.895075	3.875697
21/01/2022	3.945927	3.926296
20/01/2022	3.970704	3.950949
19/01/2022	3.959619	3.939919
18/01/2022	3.962558	3.942844
17/01/2022	3.984600	3.964776
14/01/2022	3.993881	3.974011
13/01/2022	3.984711	3.964887
12/01/2022	3.960193	3.940491
11/01/2022	3.954403	3.934729
10/01/2022	3.958744	3.939049
07/01/2022	3.972226	3.952464
06/01/2022	3.988102	3.968261
05/01/2022	4.016454	3.996472
04/01/2022	4.031349	4.011293
31/12/2021	4.015628	3.995650
30/12/2021	4.018208	3.998217
29/12/2021	4.025858	4.005829
24/12/2021	3.973121	3.953354
23/12/2021	3.980419	3.960616
22/12/2021	3.955166	3.935489
21/12/2021	3.934788	3.915212
20/12/2021	3.910340	3.890886
17/12/2021	3.925910	3.906378
16/12/2021	3.921003	3.901496

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.