Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/03/2022	3.879152	3.859853
02/03/2022	3.896685	3.877299
01/03/2022	3.904268	3.884844
28/02/2022	3.936852	3.917266
25/02/2022	3.921472	3.901962
24/02/2022	3.783590	3.764766
23/02/2022	3.858052	3.838858
22/02/2022	3.864824	3.845596
21/02/2022	3.898478	3.879083
18/02/2022	3.923009	3.903492
17/02/2022	3.933931	3.914359
16/02/2022	3.934828	3.915252
15/02/2022	3.911133	3.891675
14/02/2022	3.872890	3.853622
11/02/2022	3.925440	3.905910
10/02/2022	3.943105	3.923488
09/02/2022	3.954786	3.935110
08/02/2022	3.890514	3.871158
07/02/2022	3.861579	3.842367
04/02/2022	3.897187	3.877798
03/02/2022	3.943148	3.923530
02/02/2022	3.978226	3.958434
01/02/2022	3.951971	3.932309
31/01/2022	3.925000	3.905473
28/01/2022	3.917348	3.897859
27/01/2022	3.917738	3.898247
25/01/2022	3.886715	3.867378
24/01/2022	3.895075	3.875697
21/01/2022	3.945927	3.926296
20/01/2022	3.970704	3.950949

1 … 34 35 36 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.