Unit Prices

Diversified Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
17/03/2021	1.257865	1.254853
16/03/2021	1.257197	1.254187
15/03/2021	1.254562	1.251558
12/03/2021	1.251207	1.248211
11/03/2021	1.249145	1.246154
10/03/2021	1.246050	1.243066
09/03/2021	1.245247	1.242265
08/03/2021	1.241283	1.238311
05/03/2021	1.241420	1.238448
04/03/2021	1.235660	1.232701
03/03/2021	1.241142	1.238171
02/03/2021	1.242210	1.239236
01/03/2021	1.246210	1.243226
28/02/2021	1.235538	1.232579
26/02/2021	1.235538	1.232579
25/02/2021	1.235825	1.232866
24/02/2021	1.241476	1.238504
23/02/2021	1.242437	1.239462
22/02/2021	1.239743	1.236775
19/02/2021	1.245373	1.242391
18/02/2021	1.252971	1.249971
17/02/2021	1.256205	1.253198
16/02/2021	1.258366	1.255353
15/02/2021	1.256558	1.253549
12/02/2021	1.256008	1.253001
11/02/2021	1.255349	1.252343
10/02/2021	1.255349	1.252344
09/02/2021	1.253435	1.250434
08/02/2021	1.255307	1.252302
05/02/2021	1.254605	1.251601

1 … 35 36 37 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.