Unit Prices

Diversified Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
14/11/2018	1.206544	1.204136
13/11/2018	1.210579	1.208163
12/11/2018	1.212564	1.210143
09/11/2018	1.213202	1.210780
08/11/2018	1.214032	1.211609
07/11/2018	1.212949	1.210528
06/11/2018	1.209385	1.206971
05/11/2018	1.206787	1.204378
02/11/2018	1.208403	1.205991
01/11/2018	1.208861	1.206449
31/10/2018	1.209385	1.206971
30/10/2018	1.205787	1.203380
29/10/2018	1.203114	1.200713
26/10/2018	1.202059	1.199660
25/10/2018	1.204682	1.202277
24/10/2018	1.206790	1.204381
23/10/2018	1.211975	1.209556
22/10/2018	1.215246	1.212821
19/10/2018	1.215214	1.212788
18/10/2018	1.215974	1.213547
17/10/2018	1.219299	1.216865
16/10/2018	1.216762	1.214333
15/10/2018	1.211246	1.208828
12/10/2018	1.214885	1.212460
11/10/2018	1.213088	1.210667
10/10/2018	1.222083	1.219644
09/10/2018	1.229461	1.227007
08/10/2018	1.231576	1.229117
05/10/2018	1.235166	1.232700
04/10/2018	1.235994	1.233527

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.