Unit Prices

Diversified Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
06/02/2019	1.228186	1.225734
05/02/2019	1.223471	1.221029
04/02/2019	1.220043	1.217608
01/02/2019	1.216988	1.214559
31/01/2019	1.216244	1.213817
30/01/2019	1.217905	1.215474
29/01/2019	1.216675	1.214246
25/01/2019	1.217341	1.214911
24/01/2019	1.214286	1.211862
23/01/2019	1.211986	1.209567
22/01/2019	1.212006	1.209587
21/01/2019	1.213962	1.211539
18/01/2019	1.212299	1.209880
17/01/2019	1.209206	1.206792
16/01/2019	1.207446	1.205036
15/01/2019	1.204533	1.202128
14/01/2019	1.201659	1.199260
11/01/2019	1.202956	1.200555
10/01/2019	1.202978	1.200577
09/01/2019	1.201867	1.199468
08/01/2019	1.199103	1.196709
07/01/2019	1.195660	1.193274
04/01/2019	1.192179	1.189799
03/01/2019	1.191087	1.188710
02/01/2019	1.190957	1.188580
31/12/2018	1.197104	1.194714
28/12/2018	1.196375	1.193987
27/12/2018	1.193140	1.190759
24/12/2018	1.183724	1.181361
21/12/2018	1.185493	1.183126

1 … 54 55 56 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.