Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
24/07/2024	4.975270	4.950517
23/07/2024	4.975005	4.950254
22/07/2024	4.996116	4.971260
19/07/2024	4.959361	4.934688
18/07/2024	4.990087	4.965261
17/07/2024	4.974383	4.949635
16/07/2024	4.941398	4.916814
15/07/2024	4.947445	4.922831
12/07/2024	4.962576	4.937887
11/07/2024	4.959494	4.934820
10/07/2024	4.873258	4.849013
09/07/2024	4.815408	4.791451
08/07/2024	4.822157	4.798166
05/07/2024	4.830166	4.806135
04/07/2024	4.801809	4.777919
03/07/2024	4.786188	4.762376
02/07/2024	4.740885	4.717299
01/07/2024	4.753807	4.730156
30/06/2024	4.728878	4.705351
28/06/2024	4.728878	4.705351
27/06/2024	4.729298	4.705769
26/06/2024	4.758434	4.734760
25/06/2024	4.770603	4.746869
24/06/2024	4.799272	4.775395
21/06/2024	4.784816	4.761011
20/06/2024	4.801437	4.777549
19/06/2024	4.768520	4.744796
18/06/2024	4.764941	4.741235
17/06/2024	4.714243	4.690789
14/06/2024	4.758041	4.734369

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.