Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/02/2019	1.073623	1.071480
26/02/2019	1.072828	1.070686
25/02/2019	1.072009	1.069869
22/02/2019	1.072842	1.070700
21/02/2019	1.075014	1.072869
20/02/2019	1.072433	1.070292
19/02/2019	1.070340	1.068203
18/02/2019	1.070010	1.067874
15/02/2019	1.071858	1.069719
14/02/2019	1.068840	1.066707
13/02/2019	1.069424	1.067290
12/02/2019	1.071212	1.069074
11/02/2019	1.074016	1.071873
08/02/2019	1.072262	1.070122
07/02/2019	1.069800	1.067665
06/02/2019	1.068168	1.066036
05/02/2019	1.064027	1.061904
04/02/2019	1.064703	1.062578
01/02/2019	1.065644	1.063517
31/01/2019	1.063809	1.061686
30/01/2019	1.063659	1.061536
29/01/2019	1.064152	1.062028
25/01/2019	1.065111	1.062985
24/01/2019	1.061609	1.059490
23/01/2019	1.061073	1.058955
22/01/2019	1.058981	1.056867
21/01/2019	1.059464	1.057349
18/01/2019	1.059280	1.057165
17/01/2019	1.060890	1.058772
16/01/2019	1.060828	1.058711

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.