Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
18/03/2022	1.010170	1.008556
17/03/2022	1.013787	1.012168
16/03/2022	1.014257	1.012637
15/03/2022	1.012502	1.010885
14/03/2022	1.014744	1.013123
11/03/2022	1.017449	1.015824
10/03/2022	1.019215	1.017587
09/03/2022	1.021165	1.019534
08/03/2022	1.025706	1.024067
07/03/2022	1.031271	1.029624
04/03/2022	1.031200	1.029553
03/03/2022	1.031763	1.030115
02/03/2022	1.036765	1.035109
01/03/2022	1.030107	1.028461
28/02/2022	1.032336	1.030687
25/02/2022	1.026707	1.025067
24/02/2022	1.030336	1.028690
23/02/2022	1.024512	1.022875
22/02/2022	1.027934	1.026292
21/02/2022	1.027200	1.025559
18/02/2022	1.026017	1.024378
17/02/2022	1.027968	1.026326
16/02/2022	1.026124	1.024485
15/02/2022	1.027979	1.026337
14/02/2022	1.031124	1.029477
11/02/2022	1.026883	1.025243
10/02/2022	1.033834	1.032183
09/02/2022	1.033752	1.032101
08/02/2022	1.032104	1.030455
07/02/2022	1.039094	1.037434

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.