Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
14/08/2025	1.003670	1.002067
13/08/2025	1.002934	1.001332
12/08/2025	1.001639	1.000039
11/08/2025	1.000902	0.999303
08/08/2025	1.000458	0.998860
07/08/2025	1.000744	0.999145
06/08/2025	0.999821	0.998224
05/08/2025	1.001129	0.999530
01/08/2025	0.996879	0.995287
31/07/2025	0.999049	0.997453
30/07/2025	0.999149	0.997553
29/07/2025	0.995716	0.994125
28/07/2025	0.994978	0.993389
25/07/2025	0.994348	0.992760
24/07/2025	0.993981	0.992393
23/07/2025	0.996869	0.995277
22/07/2025	0.996503	0.994911
21/07/2025	0.995878	0.994287
18/07/2025	0.995248	0.993658
17/07/2025	0.994548	0.992959
16/07/2025	0.991229	0.989646
15/07/2025	0.991606	0.990022
14/07/2025	0.991983	0.990398
11/07/2025	0.993389	0.991802
10/07/2025	0.995151	0.993561
09/07/2025	0.992756	0.991170
08/07/2025	0.995533	0.993943
07/07/2025	0.999697	0.998100
04/07/2025	0.998701	0.997106
03/07/2025	0.999078	0.997482

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.