Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/03/2017	1.335310	1.332645
15/03/2017	1.319449	1.316816
14/03/2017	1.305216	1.302611
13/03/2017	1.311358	1.308740
10/03/2017	1.325015	1.322370
09/03/2017	1.339652	1.336978
08/03/2017	1.349094	1.346401
07/03/2017	1.355099	1.352395
06/03/2017	1.356259	1.353552
03/03/2017	1.355982	1.353276
02/03/2017	1.357694	1.354984
01/03/2017	1.352872	1.350172
28/02/2017	1.355142	1.352437
27/02/2017	1.353795	1.351093
24/02/2017	1.350731	1.348035
23/02/2017	1.355234	1.352529
22/02/2017	1.354574	1.351870
21/02/2017	1.354480	1.351776
20/02/2017	1.362336	1.359617
17/02/2017	1.357713	1.355003
16/02/2017	1.348219	1.345528
15/02/2017	1.352310	1.349611
14/02/2017	1.353326	1.350625
13/02/2017	1.341707	1.339029
10/02/2017	1.341845	1.339166
09/02/2017	1.348206	1.345515
08/02/2017	1.322981	1.320340
07/02/2017	1.313712	1.311089
06/02/2017	1.303289	1.300687
03/02/2017	1.304947	1.302342

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.