Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/12/2017	1.312338	1.310242
01/12/2017	1.317683	1.315578
30/11/2017	1.317797	1.315692
29/11/2017	1.311676	1.309581
28/11/2017	1.308852	1.306762
27/11/2017	1.298009	1.295936
24/11/2017	1.296107	1.294037
23/11/2017	1.288845	1.286787
22/11/2017	1.291107	1.289044
21/11/2017	1.288802	1.286743
20/11/2017	1.286236	1.284182
17/11/2017	1.283760	1.281709
16/11/2017	1.285103	1.283050
15/11/2017	1.284497	1.282445
14/11/2017	1.292998	1.290933
13/11/2017	1.310500	1.308406
10/11/2017	1.308549	1.306459
09/11/2017	1.296077	1.294006
08/11/2017	1.278024	1.275982
07/11/2017	1.270904	1.268874
06/11/2017	1.255204	1.253199
03/11/2017	1.256633	1.254626
02/11/2017	1.247802	1.245808
01/11/2017	1.257406	1.255398
31/10/2017	1.253779	1.251776
30/10/2017	1.244793	1.242804
27/10/2017	1.249512	1.247516
26/10/2017	1.252946	1.250945
25/10/2017	1.245196	1.243207
24/10/2017	1.236340	1.234365

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.