Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
17/01/2018	1.261867	1.259852
16/01/2018	1.256883	1.254875
15/01/2018	1.266210	1.264188
12/01/2018	1.269679	1.267651
11/01/2018	1.279672	1.277628
10/01/2018	1.284863	1.282811
09/01/2018	1.305882	1.303796
08/01/2018	1.303611	1.301528
05/01/2018	1.297312	1.295239
04/01/2018	1.303400	1.301318
03/01/2018	1.306531	1.304444
02/01/2018	1.302974	1.300892
31/12/2017	1.318026	1.315921
29/12/2017	1.318026	1.315921
28/12/2017	1.327053	1.324933
27/12/2017	1.310142	1.308050
22/12/2017	1.313644	1.311546
21/12/2017	1.319025	1.316918
20/12/2017	1.334828	1.332695
19/12/2017	1.342164	1.340020
18/12/2017	1.343251	1.341105
15/12/2017	1.337418	1.335282
14/12/2017	1.350827	1.348669
13/12/2017	1.365557	1.363376
12/12/2017	1.371171	1.368980
11/12/2017	1.313598	1.311499
08/12/2017	1.314642	1.312542
07/12/2017	1.319608	1.317500
06/12/2017	1.313425	1.311327
05/12/2017	1.306040	1.303954

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.