Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
03/02/2025	1.314806	1.313230
31/01/2025	1.335854	1.334253
30/01/2025	1.322535	1.320950
29/01/2025	1.320444	1.318861
28/01/2025	1.299094	1.297537
24/01/2025	1.342084	1.340475
23/01/2025	1.338775	1.337170
22/01/2025	1.351862	1.350242
21/01/2025	1.342661	1.341052
20/01/2025	1.344925	1.343313
17/01/2025	1.335049	1.333449
16/01/2025	1.337114	1.335511
15/01/2025	1.308133	1.306565
14/01/2025	1.306572	1.305006
13/01/2025	1.292448	1.290899
10/01/2025	1.314702	1.313126
09/01/2025	1.314832	1.313256
08/01/2025	1.317377	1.315798
07/01/2025	1.323910	1.322323
06/01/2025	1.318603	1.317023
03/01/2025	1.307993	1.306425
02/01/2025	1.292649	1.291100
31/12/2024	1.289051	1.287506
30/12/2024	1.311300	1.309728
27/12/2024	1.323046	1.321460
24/12/2024	1.318812	1.317231
23/12/2024	1.307390	1.305823
20/12/2024	1.283295	1.281757
19/12/2024	1.288052	1.286508
18/12/2024	1.309007	1.307438

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.