What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

02/11/2021

1.342448

1.340839

01/11/2021

1.327864

1.326272

31/10/2021

1.320491

1.318908

29/10/2021

1.320491

1.318908

28/10/2021

1.354284

1.352661

27/10/2021

1.355912

1.354287

26/10/2021

1.357274

1.355647

25/10/2021

1.357910

1.356282

22/10/2021

1.354709

1.353085

21/10/2021

1.344574

1.342962

20/10/2021

1.324140

1.322553

19/10/2021

1.320169

1.318587

18/10/2021

1.304756

1.303192

15/10/2021

1.317343

1.315764

14/10/2021

1.310886

1.309315

13/10/2021

1.300711

1.299152

12/10/2021

1.280475

1.278940

11/10/2021

1.283323

1.281785

08/10/2021

1.297296

1.295741

07/10/2021

1.295945

1.294392

06/10/2021

1.285821

1.284280

05/10/2021

1.293491

1.291941

01/10/2021

1.283758

1.282219

30/09/2021

1.312425

1.310852

29/09/2021

1.296111

1.294558

28/09/2021

1.309623

1.308053

27/09/2021

1.340040

1.338434

24/09/2021

1.331943

1.330347

23/09/2021

1.361735

1.360103

22/09/2021

1.347499

1.345884
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed