What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

23/02/2024

1.495318

1.493227

22/02/2024

1.494050

1.491961

21/02/2024

1.468089

1.466037

20/02/2024

1.467810

1.465758

19/02/2024

1.473986

1.471925

16/02/2024

1.474017

1.471956

15/02/2024

1.476902

1.474837

14/02/2024

1.467733

1.465681

13/02/2024

1.455581

1.453546

12/02/2024

1.471352

1.469295

09/02/2024

1.471246

1.469189

08/02/2024

1.465098

1.463050

07/02/2024

1.463194

1.461148

06/02/2024

1.454317

1.452284

05/02/2024

1.450891

1.448863

02/02/2024

1.454230

1.452197

01/02/2024

1.442557

1.440540

31/01/2024

1.431525

1.429524

30/01/2024

1.448719

1.446694

29/01/2024

1.449139

1.447113

25/01/2024

1.437170

1.435161

24/01/2024

1.431543

1.429542

23/01/2024

1.428977

1.426979

22/01/2024

1.426521

1.424527

19/01/2024

1.420934

1.418947

18/01/2024

1.407104

1.405137

17/01/2024

1.396686

1.394733

16/01/2024

1.406440

1.404474

15/01/2024

1.411934

1.409960

12/01/2024

1.411963

1.409989