Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
01/08/2025	1.416971	1.414990
31/07/2025	1.439147	1.437135
30/07/2025	1.444152	1.442133
29/07/2025	1.445381	1.443360
28/07/2025	1.448437	1.446412
25/07/2025	1.449441	1.447415
24/07/2025	1.445916	1.443895
23/07/2025	1.442875	1.440858
22/07/2025	1.429838	1.427839
21/07/2025	1.430213	1.428214
18/07/2025	1.429031	1.427033
17/07/2025	1.429294	1.427296
16/07/2025	1.420603	1.418617
15/07/2025	1.418379	1.416396
14/07/2025	1.422505	1.420516
11/07/2025	1.421007	1.419020
10/07/2025	1.426544	1.424550
09/07/2025	1.423262	1.421272
08/07/2025	1.415418	1.413439
07/07/2025	1.415313	1.413334
04/07/2025	1.424135	1.422144
03/07/2025	1.424146	1.422155
02/07/2025	1.414289	1.412312
01/07/2025	1.408356	1.406387
30/06/2025	1.492301	1.490215
27/06/2025	1.487440	1.485360
26/06/2025	1.477611	1.475545
25/06/2025	1.467906	1.465854
24/06/2025	1.470407	1.468351
23/06/2025	1.455100	1.453066

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.