What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

05/08/2016

1.406018

1.402372

04/08/2016

1.395004

1.391386

03/08/2016

1.389914

1.386310

02/08/2016

1.389952

1.386347

31/07/2016

1.404925

1.401282

29/07/2016

1.404925

1.401282

28/07/2016

1.401173

1.397539

27/07/2016

1.403813

1.400173

26/07/2016

1.401628

1.397993

25/07/2016

1.402366

1.398729

22/07/2016

1.405439

1.401794

21/07/2016

1.401669

1.398034

20/07/2016

1.404161

1.400519

19/07/2016

1.396887

1.393265

18/07/2016

1.396940

1.393318

15/07/2016

1.394471

1.390854

14/07/2016

1.394341

1.390725

13/07/2016

1.387919

1.384320

12/07/2016

1.386681

1.383085

11/07/2016

1.376340

1.372771

08/07/2016

1.364639

1.361100

07/07/2016

1.350305

1.346803

06/07/2016

1.348751

1.345254

05/07/2016

1.349912

1.346412

04/07/2016

1.360652

1.357124

01/07/2016

1.360786

1.357257

30/06/2016

1.575974

1.571887

29/06/2016

1.558255

1.554214

28/06/2016

1.528472

1.524508

27/06/2016

1.502733

1.498836
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed