Unit Prices

Macquarie Income Opportunities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/01/2024	0.968144	0.965056
29/01/2024	0.967281	0.964196
25/01/2024	0.965470	0.962390
24/01/2024	0.964908	0.961830
23/01/2024	0.964912	0.961834
22/01/2024	0.963598	0.960524
19/01/2024	0.962395	0.959325
18/01/2024	0.962924	0.959852
17/01/2024	0.963433	0.960360
16/01/2024	0.965454	0.962374
15/01/2024	0.967072	0.963987
12/01/2024	0.966586	0.963503
11/01/2024	0.964777	0.961700
10/01/2024	0.963776	0.960702
09/01/2024	0.963580	0.960506
08/01/2024	0.961973	0.958905
05/01/2024	0.962192	0.959123
04/01/2024	0.963510	0.960437
03/01/2024	0.963818	0.960744
02/01/2024	0.965962	0.962881
31/12/2023	0.968164	0.965076
29/12/2023	0.968164	0.965076
28/12/2023	0.968435	0.965346
27/12/2023	0.966904	0.963820
22/12/2023	0.965710	0.962630
21/12/2023	0.965213	0.962134
20/12/2023	0.964010	0.960935
19/12/2023	0.962505	0.959435
18/12/2023	0.963718	0.960644
15/12/2023	0.961814	0.958746

1 2 3 … 71

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.