What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

05/03/2025

1.176432

1.173615

04/03/2025

1.178729

1.175907

03/03/2025

1.182919

1.180087

28/02/2025

1.181070

1.178242

27/02/2025

1.181977

1.179147

26/02/2025

1.182827

1.179995

25/02/2025

1.180484

1.177658

24/02/2025

1.183380

1.180547

21/02/2025

1.184210

1.181375

20/02/2025

1.187307

1.184464

19/02/2025

1.193646

1.190788

18/02/2025

1.196411

1.193546

17/02/2025

1.195657

1.192794

14/02/2025

1.196241

1.193377

13/02/2025

1.198195

1.195326

12/02/2025

1.195205

1.192343

11/02/2025

1.194038

1.191179

10/02/2025

1.192924

1.190068

07/02/2025

1.192776

1.189920

06/02/2025

1.193484

1.190626

05/02/2025

1.187261

1.184418

04/02/2025

1.182902

1.180070

03/02/2025

1.181748

1.178919

31/01/2025

1.190104

1.187255

30/01/2025

1.190298

1.187448

29/01/2025

1.184799

1.181962

28/01/2025

1.181581

1.178752

24/01/2025

1.179148

1.176325

23/01/2025

1.180049

1.177224

22/01/2025

1.180680

1.177853
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed