Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/03/2019	1.106572	1.102713
18/03/2019	1.105988	1.102131
15/03/2019	1.103518	1.099669
14/03/2019	1.101359	1.097518
13/03/2019	1.098905	1.095073
12/03/2019	1.096746	1.092921
11/03/2019	1.095066	1.091247
08/03/2019	1.091809	1.088001
07/03/2019	1.097777	1.093948
06/03/2019	1.097929	1.094100
05/03/2019	1.093915	1.090100
04/03/2019	1.093495	1.089681
01/03/2019	1.092450	1.088640
28/02/2019	1.089495	1.085695
27/02/2019	1.088993	1.085195
26/02/2019	1.086842	1.083051
25/02/2019	1.089528	1.085728
22/02/2019	1.089635	1.085834
21/02/2019	1.087995	1.084200
20/02/2019	1.084117	1.080336
19/02/2019	1.083310	1.079532
18/02/2019	1.081343	1.077571
15/02/2019	1.078937	1.075174
14/02/2019	1.076579	1.072824
13/02/2019	1.075514	1.071763
12/02/2019	1.075166	1.071416
11/02/2019	1.071713	1.067975
08/02/2019	1.071265	1.067529
07/02/2019	1.072250	1.068510
06/02/2019	1.070543	1.066809

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.