Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/10/2022	1.013473	1.009938
26/10/2022	1.011634	1.008106
25/10/2022	1.014381	1.010843
24/10/2022	1.012458	1.008927
21/10/2022	1.004425	1.000922
20/10/2022	1.001178	0.997686
19/10/2022	1.010279	1.006755
18/10/2022	1.014764	1.011225
17/10/2022	1.003827	1.000326
14/10/2022	1.002366	0.998870
13/10/2022	1.000692	0.997202
12/10/2022	0.993589	0.990124
11/10/2022	0.994020	0.990553
10/10/2022	1.002308	0.998812
07/10/2022	1.004398	1.000895
06/10/2022	1.015219	1.011678
05/10/2022	1.018763	1.015210
04/10/2022	1.014134	1.010597
30/09/2022	0.981941	0.978516
29/09/2022	0.985170	0.981734
28/09/2022	0.986601	0.983160
27/09/2022	0.985558	0.982121
26/09/2022	0.984858	0.981423
23/09/2022	0.995364	0.991892
21/09/2022	1.009576	1.006055
20/09/2022	1.019379	1.015824
19/09/2022	1.018450	1.014898
16/09/2022	1.018173	1.014622
15/09/2022	1.027812	1.024227
14/09/2022	1.030283	1.026690

1 … 28 29 30 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.