Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/03/2017	1.511586	1.502570
21/03/2017	1.541925	1.532729
20/03/2017	1.546210	1.536988
17/03/2017	1.550244	1.540998
16/03/2017	1.550029	1.540784
15/03/2017	1.541688	1.532493
14/03/2017	1.538624	1.529447
13/03/2017	1.535763	1.526603
10/03/2017	1.540890	1.531700
09/03/2017	1.530294	1.521167
08/03/2017	1.535160	1.526004
07/03/2017	1.534264	1.525113
06/03/2017	1.530037	1.520911
03/03/2017	1.521904	1.512827
02/03/2017	1.534324	1.525173
01/03/2017	1.505976	1.496994
28/02/2017	1.507883	1.498890
27/02/2017	1.505155	1.496178
24/02/2017	1.509783	1.500779
23/02/2017	1.528748	1.519630
22/02/2017	1.544238	1.535028
21/02/2017	1.533924	1.524776
20/02/2017	1.532419	1.523279
17/02/2017	1.535028	1.525873
16/02/2017	1.543222	1.534018
15/02/2017	1.539528	1.530346
14/02/2017	1.519013	1.509953
13/02/2017	1.521495	1.512420
10/02/2017	1.506695	1.497709
09/02/2017	1.484755	1.475899

1 … 72 73 74 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.