Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
17/01/2019	1.343160	1.335149
16/01/2019	1.337700	1.329721
15/01/2019	1.332443	1.324496
14/01/2019	1.319085	1.311217
11/01/2019	1.321239	1.313359
10/01/2019	1.326383	1.318472
09/01/2019	1.325643	1.317736
08/01/2019	1.309548	1.301737
07/01/2019	1.301117	1.293357
04/01/2019	1.278186	1.270563
03/01/2019	1.283306	1.275652
02/01/2019	1.265256	1.257709
31/12/2018	1.315328	1.307483
28/12/2018	1.316036	1.308187
27/12/2018	1.300401	1.292645
24/12/2018	1.276995	1.269379
21/12/2018	1.268126	1.260562
20/12/2018	1.272147	1.264559
19/12/2018	1.297975	1.290233
18/12/2018	1.302119	1.294353
17/12/2018	1.321759	1.313876
14/12/2018	1.307627	1.299828
13/12/2018	1.323618	1.315723
12/12/2018	1.312067	1.304241
11/12/2018	1.290635	1.282938
10/12/2018	1.287742	1.280062
07/12/2018	1.319149	1.311282
06/12/2018	1.316687	1.308834
05/12/2018	1.326430	1.318519
04/12/2018	1.345768	1.337742

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.