Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
10/07/2018	1.513719	1.504691
09/07/2018	1.517483	1.508433
06/07/2018	1.510428	1.501419
05/07/2018	1.495429	1.486510
04/07/2018	1.488748	1.479869
03/07/2018	1.492998	1.484093
02/07/2018	1.490243	1.481355
01/07/2018	1.490243	1.481355
30/06/2018	1.600264	1.590720
29/06/2018	1.600264	1.590720
28/06/2018	1.606406	1.596825
27/06/2018	1.596114	1.586595
26/06/2018	1.591918	1.582424
25/06/2018	1.600103	1.590559
22/06/2018	1.600866	1.591318
21/06/2018	1.610792	1.601185
20/06/2018	1.595223	1.585708
19/06/2018	1.573262	1.563879
18/06/2018	1.577775	1.568364
15/06/2018	1.581140	1.571709
14/06/2018	1.561813	1.552498
13/06/2018	1.562496	1.553177
12/06/2018	1.575820	1.566421
08/06/2018	1.577055	1.567649
07/06/2018	1.581885	1.572451
06/06/2018	1.569030	1.559672
05/06/2018	1.558615	1.549319
04/06/2018	1.567319	1.557971
01/06/2018	1.553835	1.544567
31/05/2018	1.556735	1.547450

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.