Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/05/2019	1.513317	1.504291
27/05/2019	1.505976	1.496994
24/05/2019	1.506975	1.497987
23/05/2019	1.514784	1.505750
22/05/2019	1.523171	1.514086
21/05/2019	1.520665	1.511596
20/05/2019	1.518368	1.509312
17/05/2019	1.495804	1.486883
16/05/2019	1.484645	1.475790
15/05/2019	1.470260	1.461491
14/05/2019	1.456139	1.447454
13/05/2019	1.466423	1.457676
10/05/2019	1.463642	1.454912
09/05/2019	1.462171	1.453451
08/05/2019	1.457215	1.448524
07/05/2019	1.466146	1.457402
06/05/2019	1.461197	1.452482
03/05/2019	1.476847	1.468038
02/05/2019	1.475932	1.467129
01/05/2019	1.484529	1.475675
30/04/2019	1.473461	1.464673
29/04/2019	1.481539	1.472703
26/04/2019	1.486026	1.477163
24/04/2019	1.488501	1.479624
23/04/2019	1.476486	1.467680
18/04/2019	1.462103	1.453383
17/04/2019	1.461769	1.453051
16/04/2019	1.468729	1.459970
15/04/2019	1.464336	1.455603
12/04/2019	1.461431	1.452715

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.