Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/02/2019	1.395928	1.387602
11/02/2019	1.386050	1.377783
08/02/2019	1.389055	1.380771
07/02/2019	1.400358	1.392006
06/02/2019	1.385705	1.377440
05/02/2019	1.378912	1.370688
04/02/2019	1.356155	1.348066
01/02/2019	1.349324	1.341276
31/01/2019	1.350321	1.342267
30/01/2019	1.348567	1.340524
29/01/2019	1.344020	1.336004
25/01/2019	1.352242	1.344177
24/01/2019	1.343841	1.335826
23/01/2019	1.338758	1.330773
22/01/2019	1.345321	1.337297
21/01/2019	1.354221	1.346144
18/01/2019	1.352302	1.344237
17/01/2019	1.343160	1.335149
16/01/2019	1.337700	1.329721
15/01/2019	1.332443	1.324496
14/01/2019	1.319085	1.311217
11/01/2019	1.321239	1.313359
10/01/2019	1.326383	1.318472
09/01/2019	1.325643	1.317736
08/01/2019	1.309548	1.301737
07/01/2019	1.301117	1.293357
04/01/2019	1.278186	1.270563
03/01/2019	1.283306	1.275652
02/01/2019	1.265256	1.257709
31/12/2018	1.315328	1.307483

1 … 56 57 58 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.