Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/12/2019	1.517273	1.508223
23/12/2019	1.515819	1.506779
20/12/2019	1.524864	1.515769
19/12/2019	1.530954	1.521823
18/12/2019	1.535802	1.526642
17/12/2019	1.541179	1.531987
16/12/2019	1.542039	1.532842
13/12/2019	1.515334	1.506296
12/12/2019	1.501943	1.492985
11/12/2019	1.510152	1.501145
10/12/2019	1.500177	1.491229
09/12/2019	1.507750	1.498757
06/12/2019	1.501647	1.492691
05/12/2019	1.495907	1.486985
04/12/2019	1.476671	1.467864
03/12/2019	1.502386	1.493425
02/12/2019	1.532938	1.523795
30/11/2019	1.529722	1.520599
29/11/2019	1.529722	1.520599
28/11/2019	1.535726	1.526566
27/11/2019	1.531906	1.522770
26/11/2019	1.519516	1.510454
25/11/2019	1.509835	1.500830
22/11/2019	1.504585	1.495612
21/11/2019	1.493309	1.484403
20/11/2019	1.507521	1.498530
19/11/2019	1.526090	1.516988
18/11/2019	1.517083	1.508034
15/11/2019	1.522431	1.513351
14/11/2019	1.511492	1.502477

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.