Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/02/2021	1.590807	1.584469
26/02/2021	1.590807	1.584469
25/02/2021	1.631007	1.624509
24/02/2021	1.611888	1.605466
23/02/2021	1.631007	1.624509
22/02/2021	1.616124	1.609685
19/02/2021	1.603772	1.597383
18/02/2021	1.630532	1.624036
17/02/2021	1.627302	1.620819
16/02/2021	1.623041	1.616575
15/02/2021	1.601524	1.595144
12/02/2021	1.584003	1.577693
11/02/2021	1.597509	1.591145
10/02/2021	1.599235	1.592863
09/02/2021	1.591351	1.585011
08/02/2021	1.604760	1.598367
05/02/2021	1.589744	1.583410
04/02/2021	1.573593	1.567324
03/02/2021	1.584653	1.578340
02/02/2021	1.573097	1.566830
01/02/2021	1.543630	1.537480
31/01/2021	1.527065	1.520982
29/01/2021	1.527065	1.520982
28/01/2021	1.542387	1.536242
27/01/2021	1.576340	1.570060
25/01/2021	1.595658	1.589301
22/01/2021	1.593917	1.587566
21/01/2021	1.602077	1.595694
20/01/2021	1.579812	1.573518
19/01/2021	1.569143	1.562892

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.