Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/03/2018	1.575115	1.568059
21/03/2018	1.600470	1.593300
20/03/2018	1.606430	1.599234
19/03/2018	1.599625	1.592459
16/03/2018	1.610849	1.603633
15/03/2018	1.595793	1.588644
14/03/2018	1.582580	1.575490
13/03/2018	1.584325	1.577227
12/03/2018	1.596853	1.589699
09/03/2018	1.592700	1.585565
08/03/2018	1.584166	1.577069
07/03/2018	1.574809	1.567754
06/03/2018	1.566537	1.559519
05/03/2018	1.570213	1.563179
02/03/2018	1.560467	1.553476
01/03/2018	1.559883	1.552895
28/02/2018	1.567298	1.560277
27/02/2018	1.578328	1.571258
26/02/2018	1.585209	1.578107
23/02/2018	1.577347	1.570281
22/02/2018	1.552882	1.545926
21/02/2018	1.556135	1.549163
20/02/2018	1.546211	1.539284
19/02/2018	1.546773	1.539844
16/02/2018	1.542635	1.535724
15/02/2018	1.548691	1.541753
14/02/2018	1.534924	1.528048
13/02/2018	1.516888	1.510093
12/02/2018	1.515402	1.508613
09/02/2018	1.499432	1.492714

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.