Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/11/2019	1.469560	1.463705
11/11/2019	1.474875	1.468999
08/11/2019	1.474039	1.468166
07/11/2019	1.469286	1.463432
06/11/2019	1.464447	1.458612
05/11/2019	1.473819	1.467947
04/11/2019	1.466482	1.460640
01/11/2019	1.467513	1.461666
31/10/2019	1.464445	1.458611
30/10/2019	1.465635	1.459796
29/10/2019	1.475155	1.469278
28/10/2019	1.475610	1.469731
25/10/2019	1.477388	1.471502
24/10/2019	1.473788	1.467916
23/10/2019	1.472500	1.466634
22/10/2019	1.473449	1.467578
21/10/2019	1.464214	1.458380
18/10/2019	1.460081	1.454264
17/10/2019	1.464738	1.458902
16/10/2019	1.474765	1.468890
15/10/2019	1.457039	1.451235
14/10/2019	1.455877	1.450077
11/10/2019	1.454962	1.449165
10/10/2019	1.443041	1.437292
09/10/2019	1.442333	1.436586
08/10/2019	1.453670	1.447878
04/10/2019	1.445336	1.439578
03/10/2019	1.447761	1.441993
02/10/2019	1.471889	1.466025
01/10/2019	1.483793	1.477882

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.