Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/02/2024	1.514543	1.509110
07/02/2024	1.509967	1.504551
06/02/2024	1.503585	1.498192
05/02/2024	1.506851	1.501446
02/02/2024	1.514271	1.508839
01/02/2024	1.496753	1.491384
31/01/2024	1.511449	1.506027
30/01/2024	1.498340	1.492965
29/01/2024	1.496847	1.491478
25/01/2024	1.496013	1.490647
24/01/2024	1.480937	1.475625
23/01/2024	1.469949	1.464676
22/01/2024	1.466035	1.460776
19/01/2024	1.455708	1.450486
18/01/2024	1.444172	1.438992
17/01/2024	1.438206	1.433047
16/01/2024	1.439211	1.434048
15/01/2024	1.443404	1.438226
12/01/2024	1.439933	1.434768
11/01/2024	1.441815	1.436643
10/01/2024	1.437348	1.432192
09/01/2024	1.442847	1.437671
08/01/2024	1.432069	1.426932
05/01/2024	1.435105	1.429957
04/01/2024	1.437767	1.432610
03/01/2024	1.443100	1.437923
02/01/2024	1.461821	1.456577
31/12/2023	1.471052	1.465775
29/12/2023	1.471052	1.465775
28/12/2023	1.471838	1.466558

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.