Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
15/03/2017	1.440525	1.434786
14/03/2017	1.438070	1.432341
13/03/2017	1.436632	1.430909
10/03/2017	1.439675	1.433940
09/03/2017	1.433357	1.427646
08/03/2017	1.431204	1.425502
07/03/2017	1.433637	1.427926
06/03/2017	1.427196	1.421510
03/03/2017	1.426170	1.420488
02/03/2017	1.432386	1.426680
01/03/2017	1.419706	1.414050
28/02/2017	1.416476	1.410833
27/02/2017	1.421480	1.415817
24/02/2017	1.426497	1.420814
23/02/2017	1.432820	1.427111
22/02/2017	1.435652	1.429932
21/02/2017	1.425067	1.419389
20/02/2017	1.425882	1.420202
17/02/2017	1.423768	1.418096
16/02/2017	1.421194	1.415532
15/02/2017	1.421334	1.415671
14/02/2017	1.411981	1.406355
13/02/2017	1.412951	1.407322
10/02/2017	1.407087	1.401482
09/02/2017	1.394843	1.389286
08/02/2017	1.388685	1.383153
07/02/2017	1.385177	1.379659
06/02/2017	1.387798	1.382269
03/02/2017	1.386506	1.380982
02/02/2017	1.390714	1.385173

1 … 72 73 74 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.