Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/07/2017	1.446678	1.440915
24/07/2017	1.443745	1.437993
21/07/2017	1.448090	1.442320
20/07/2017	1.449177	1.443404
19/07/2017	1.443141	1.437392
18/07/2017	1.432604	1.426897
17/07/2017	1.445572	1.439813
14/07/2017	1.449349	1.443575
13/07/2017	1.440737	1.434997
12/07/2017	1.432667	1.426959
11/07/2017	1.442363	1.436617
10/07/2017	1.440964	1.435223
07/07/2017	1.433626	1.427914
06/07/2017	1.442099	1.436354
05/07/2017	1.443833	1.438081
04/07/2017	1.450789	1.445009
03/07/2017	1.425669	1.419989
30/06/2017	1.476242	1.470360
29/06/2017	1.488444	1.482514
28/06/2017	1.474813	1.468937
27/06/2017	1.466940	1.461096
26/06/2017	1.463694	1.457863
23/06/2017	1.466708	1.460864
22/06/2017	1.468411	1.462561
21/06/2017	1.464233	1.458400
20/06/2017	1.478004	1.472115
19/06/2017	1.484359	1.478445
16/06/2017	1.482940	1.477031
15/06/2017	1.481135	1.475234
14/06/2017	1.497171	1.491206

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.