Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
06/10/2020	0.928263	0.925302
02/10/2020	0.911172	0.908266
01/10/2020	0.912596	0.909685
30/09/2020	0.910730	0.907825
29/09/2020	0.919783	0.916849
28/09/2020	0.929271	0.926307
25/09/2020	0.922541	0.919598
24/09/2020	0.913280	0.910367
23/09/2020	0.909989	0.907086
22/09/2020	0.902357	0.899479
21/09/2020	0.901660	0.898784
18/09/2020	0.912727	0.909815
17/09/2020	0.919992	0.917057
16/09/2020	0.921912	0.918971
15/09/2020	0.918165	0.915236
14/09/2020	0.918560	0.915630
11/09/2020	0.910845	0.907939
10/09/2020	0.909998	0.907095
09/09/2020	0.916851	0.913927
08/09/2020	0.919213	0.915734
07/09/2020	0.921541	0.918052
04/09/2020	0.919910	0.916428
03/09/2020	0.927409	0.923898
02/09/2020	0.932439	0.928909
01/09/2020	0.915883	0.912416
31/08/2020	0.921453	0.917964
28/08/2020	0.929435	0.925917
27/08/2020	0.936967	0.933420
26/08/2020	0.938520	0.934967
25/08/2020	0.942952	0.939382

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.