Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/01/2024	1.238798	1.235585
29/01/2024	1.234216	1.231015
25/01/2024	1.229569	1.226380
24/01/2024	1.222326	1.219156
23/01/2024	1.225072	1.221895
22/01/2024	1.219959	1.216795
19/01/2024	1.215103	1.211952
18/01/2024	1.213731	1.210583
17/01/2024	1.213975	1.210827
16/01/2024	1.213453	1.210306
15/01/2024	1.208418	1.205284
12/01/2024	1.204106	1.200983
11/01/2024	1.205553	1.202427
10/01/2024	1.203657	1.200536
09/01/2024	1.204890	1.201765
08/01/2024	1.203131	1.200011
05/01/2024	1.195082	1.191983
04/01/2024	1.197596	1.194490
03/01/2024	1.194739	1.191641
02/01/2024	1.194732	1.191634
31/12/2023	1.187173	1.184094
29/12/2023	1.187173	1.184094
28/12/2023	1.182136	1.179070
27/12/2023	1.181371	1.178307
22/12/2023	1.181518	1.178454
21/12/2023	1.181150	1.178087
20/12/2023	1.179836	1.176776
19/12/2023	1.187565	1.184485
18/12/2023	1.192536	1.189443
15/12/2023	1.188362	1.185280

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.