Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/10/2019	1.033184	1.029272
24/10/2019	1.030495	1.026594
23/10/2019	1.027668	1.023778
22/10/2019	1.024889	1.021009
21/10/2019	1.025064	1.021184
18/10/2019	1.022199	1.018330
17/10/2019	1.028599	1.024705
16/10/2019	1.034734	1.030816
15/10/2019	1.027492	1.023602
14/10/2019	1.020846	1.016981
11/10/2019	1.020175	1.016313
10/10/2019	1.011356	1.007527
09/10/2019	1.009497	1.005676
08/10/2019	1.007416	1.003602
04/10/2019	1.010739	1.006912
03/10/2019	1.006827	1.003016
02/10/2019	1.015932	1.012086
01/10/2019	1.031956	1.028050
30/09/2019	1.030337	1.026436
27/09/2019	1.027313	1.023424
26/09/2019	1.027610	1.023720
25/09/2019	1.030090	1.026190
24/09/2019	1.027904	1.024013
23/09/2019	1.035037	1.031118
20/09/2019	1.035598	1.031678
19/09/2019	1.032246	1.028338
18/09/2019	1.024331	1.020453
17/09/2019	1.024217	1.020340
16/09/2019	1.022155	1.018285
13/09/2019	1.023158	1.019285

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.