Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/07/2021	1.167436	1.164292
28/07/2021	1.167971	1.164826
27/07/2021	1.163399	1.160266
26/07/2021	1.163235	1.160103
23/07/2021	1.164474	1.161338
22/07/2021	1.155238	1.152127
21/07/2021	1.159081	1.155959
20/07/2021	1.152013	1.148911
19/07/2021	1.141716	1.138642
16/07/2021	1.152653	1.149549
15/07/2021	1.151735	1.148634
14/07/2021	1.149168	1.146074
13/07/2021	1.150810	1.147711
12/07/2021	1.151361	1.148261
09/07/2021	1.147544	1.144454
08/07/2021	1.146031	1.142945
07/07/2021	1.147445	1.144355
06/07/2021	1.140188	1.137118
05/07/2021	1.145574	1.142489
02/07/2021	1.149504	1.146408
01/07/2021	1.147300	1.144210
30/06/2021	1.172895	1.169737
29/06/2021	1.172145	1.168988
28/06/2021	1.165585	1.162446
25/06/2021	1.166944	1.163802
24/06/2021	1.165505	1.162366
23/06/2021	1.159737	1.156614
22/06/2021	1.173152	1.169993
21/06/2021	1.166726	1.163585
18/06/2021	1.166888	1.163746

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.