Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
17/01/2023	1.136055	1.133109
16/01/2023	1.141467	1.138507
13/01/2023	1.140340	1.137383
12/01/2023	1.138763	1.135810
11/01/2023	1.136013	1.133067
10/01/2023	1.131609	1.128674
09/01/2023	1.124449	1.121533
06/01/2023	1.136530	1.133583
05/01/2023	1.132406	1.129469
04/01/2023	1.121283	1.118375
03/01/2023	1.129611	1.126682
31/12/2022	1.118282	1.115382
30/12/2022	1.118282	1.115382
29/12/2022	1.125187	1.122269
28/12/2022	1.116401	1.113506
23/12/2022	1.133150	1.130211
22/12/2022	1.131231	1.128297
21/12/2022	1.135711	1.132766
20/12/2022	1.129100	1.126172
19/12/2022	1.120813	1.117906
16/12/2022	1.128903	1.125975
15/12/2022	1.130531	1.127599
14/12/2022	1.132649	1.129712
13/12/2022	1.132628	1.129691
12/12/2022	1.141847	1.138886
09/12/2022	1.129289	1.126360
08/12/2022	1.136423	1.133476
07/12/2022	1.136849	1.133901
06/12/2022	1.144581	1.141613
05/12/2022	1.147139	1.144164

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.