Unit Prices
Schroder Strategic Growth via Perpetual WealthFocus Investment Advantage
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
25/02/2021 | 1.193066 | 1.187840 |
24/02/2021 | 1.190826 | 1.185609 |
23/02/2021 | 1.194859 | 1.189625 |
22/02/2021 | 1.190945 | 1.185728 |
19/02/2021 | 1.197458 | 1.192212 |
18/02/2021 | 1.206242 | 1.200958 |
17/02/2021 | 1.208597 | 1.203302 |
16/02/2021 | 1.210124 | 1.204823 |
15/02/2021 | 1.205026 | 1.199747 |
12/02/2021 | 1.201979 | 1.196713 |
11/02/2021 | 1.203826 | 1.198552 |
10/02/2021 | 1.203835 | 1.198562 |
09/02/2021 | 1.200991 | 1.195730 |
08/02/2021 | 1.204550 | 1.199273 |
05/02/2021 | 1.202846 | 1.197577 |
04/02/2021 | 1.198591 | 1.193340 |
03/02/2021 | 1.201156 | 1.195894 |
02/02/2021 | 1.197056 | 1.191812 |
01/02/2021 | 1.185285 | 1.180092 |
31/01/2021 | 1.177368 | 1.172210 |
29/01/2021 | 1.177368 | 1.172210 |
28/01/2021 | 1.183494 | 1.178310 |
27/01/2021 | 1.192240 | 1.187017 |
25/01/2021 | 1.201590 | 1.196326 |
22/01/2021 | 1.199268 | 1.194014 |
21/01/2021 | 1.201201 | 1.195938 |
20/01/2021 | 1.197729 | 1.192483 |
19/01/2021 | 1.194065 | 1.188834 |
18/01/2021 | 1.184992 | 1.179801 |
15/01/2021 | 1.188749 | 1.183542 |
14/01/2021 | 1.188254 | 1.183048 |
13/01/2021 | 1.186145 | 1.180949 |
12/01/2021 | 1.184540 | 1.179351 |
11/01/2021 | 1.185961 | 1.180765 |
08/01/2021 | 1.187903 | 1.182699 |
07/01/2021 | 1.184079 | 1.178892 |
06/01/2021 | 1.173399 | 1.168258 |
05/01/2021 | 1.174416 | 1.169271 |
04/01/2021 | 1.177550 | 1.172392 |
31/12/2020 | 1.173636 | 1.168495 |
30/12/2020 | 1.179708 | 1.174540 |
29/12/2020 | 1.180526 | 1.175355 |
24/12/2020 | 1.176513 | 1.171359 |
23/12/2020 | 1.174697 | 1.169551 |
22/12/2020 | 1.172895 | 1.167757 |
21/12/2020 | 1.175428 | 1.170279 |
18/12/2020 | 1.177980 | 1.172819 |
17/12/2020 | 1.182431 | 1.177251 |
16/12/2020 | 1.177284 | 1.172126 |
15/12/2020 | 1.172847 | 1.167709 |
14/12/2020 | 1.175074 | 1.169926 |
11/12/2020 | 1.172872 | 1.167734 |
10/12/2020 | 1.176107 | 1.170955 |
09/12/2020 | 1.183703 | 1.178517 |
08/12/2020 | 1.181380 | 1.176205 |
07/12/2020 | 1.179359 | 1.174192 |
04/12/2020 | 1.177248 | 1.172091 |
03/12/2020 | 1.172001 | 1.166867 |
02/12/2020 | 1.170069 | 1.164943 |
01/12/2020 | 1.169771 | 1.164646 |
30/11/2020 | 1.162992 | 1.157897 |
27/11/2020 | 1.169789 | 1.164665 |
26/11/2020 | 1.171344 | 1.166213 |
25/11/2020 | 1.174219 | 1.169076 |
24/11/2020 | 1.170314 | 1.165188 |
23/11/2020 | 1.163849 | 1.158750 |
20/11/2020 | 1.159381 | 1.154302 |
19/11/2020 | 1.160031 | 1.154949 |
18/11/2020 | 1.158539 | 1.153463 |
17/11/2020 | 1.156596 | 1.151530 |
16/11/2020 | 1.154301 | 1.149244 |
13/11/2020 | 1.146807 | 1.141783 |
12/11/2020 | 1.145729 | 1.140709 |
11/11/2020 | 1.148090 | 1.143061 |
10/11/2020 | 1.138703 | 1.133714 |
09/11/2020 | 1.139042 | 1.134052 |
06/11/2020 | 1.127294 | 1.122356 |
05/11/2020 | 1.120744 | 1.115835 |
04/11/2020 | 1.113491 | 1.108613 |
03/11/2020 | 1.107329 | 1.102479 |
02/11/2020 | 1.097886 | 1.093076 |
31/10/2020 | 1.093931 | 1.089139 |
30/10/2020 | 1.093931 | 1.089139 |
29/10/2020 | 1.099106 | 1.094291 |
28/10/2020 | 1.104421 | 1.099583 |
27/10/2020 | 1.109235 | 1.104375 |
26/10/2020 | 1.118399 | 1.113499 |
23/10/2020 | 1.123173 | 1.118253 |
22/10/2020 | 1.122891 | 1.117972 |
21/10/2020 | 1.125061 | 1.120133 |
20/10/2020 | 1.126927 | 1.121991 |
19/10/2020 | 1.130101 | 1.125151 |
16/10/2020 | 1.128479 | 1.123535 |
15/10/2020 | 1.128510 | 1.123566 |
14/10/2020 | 1.125907 | 1.120974 |
13/10/2020 | 1.128883 | 1.123937 |
12/10/2020 | 1.123848 | 1.118925 |
09/10/2020 | 1.120803 | 1.115893 |
08/10/2020 | 1.118816 | 1.113915 |
07/10/2020 | 1.112754 | 1.107880 |
06/10/2020 | 1.106170 | 1.101324 |
02/10/2020 | 1.090013 | 1.085238 |
01/10/2020 | 1.096766 | 1.091961 |
30/09/2020 | 1.091519 | 1.086737 |
29/09/2020 | 1.101592 | 1.096766 |
28/09/2020 | 1.101929 | 1.097102 |
25/09/2020 | 1.099202 | 1.094386 |
24/09/2020 | 1.092931 | 1.088143 |
23/09/2020 | 1.098854 | 1.094040 |
22/09/2020 | 1.089959 | 1.085184 |
21/09/2020 | 1.092935 | 1.088147 |
18/09/2020 | 1.098205 | 1.093394 |
17/09/2020 | 1.098443 | 1.093631 |
16/09/2020 | 1.104063 | 1.099226 |
15/09/2020 | 1.100032 | 1.095213 |
14/09/2020 | 1.099251 | 1.094436 |
11/09/2020 | 1.094575 | 1.089780 |
10/09/2020 | 1.097152 | 1.092346 |
09/09/2020 | 1.094742 | 1.089946 |
08/09/2020 | 1.102195 | 1.097367 |
07/09/2020 | 1.100298 | 1.095478 |
04/09/2020 | 1.099379 | 1.094563 |
03/09/2020 | 1.112497 | 1.107623 |
02/09/2020 | 1.111103 | 1.106235 |
01/09/2020 | 1.099481 | 1.094665 |
31/08/2020 | 1.105096 | 1.100255 |
28/08/2020 | 1.107181 | 1.102331 |
27/08/2020 | 1.113098 | 1.108222 |
26/08/2020 | 1.113434 | 1.108556 |
25/08/2020 | 1.117526 | 1.112630 |
24/08/2020 | 1.114916 | 1.110032 |
21/08/2020 | 1.111562 | 1.106693 |
20/08/2020 | 1.110773 | 1.105907 |
19/08/2020 | 1.113450 | 1.108573 |
18/08/2020 | 1.111548 | 1.106678 |
17/08/2020 | 1.109856 | 1.104994 |
14/08/2020 | 1.112703 | 1.107829 |
13/08/2020 | 1.112430 | 1.107557 |
12/08/2020 | 1.115513 | 1.110627 |
11/08/2020 | 1.114528 | 1.109646 |
10/08/2020 | 1.110897 | 1.106031 |
07/08/2020 | 1.104482 | 1.099644 |
06/08/2020 | 1.105663 | 1.100819 |
05/08/2020 | 1.101955 | 1.097128 |
04/08/2020 | 1.103400 | 1.098566 |
31/07/2020 | 1.093751 | 1.088959 |
30/07/2020 | 1.104169 | 1.099332 |
29/07/2020 | 1.101770 | 1.096943 |
28/07/2020 | 1.103113 | 1.098281 |
27/07/2020 | 1.104757 | 1.099918 |
24/07/2020 | 1.103252 | 1.098419 |
23/07/2020 | 1.107998 | 1.103144 |
22/07/2020 | 1.105626 | 1.100783 |
21/07/2020 | 1.110764 | 1.105898 |
20/07/2020 | 1.103482 | 1.098648 |
17/07/2020 | 1.105583 | 1.100740 |
16/07/2020 | 1.102913 | 1.098082 |
15/07/2020 | 1.104748 | 1.099909 |
14/07/2020 | 1.095270 | 1.090472 |
13/07/2020 | 1.097005 | 1.092199 |
10/07/2020 | 1.092898 | 1.088110 |
09/07/2020 | 1.096535 | 1.091731 |
08/07/2020 | 1.093664 | 1.088873 |
07/07/2020 | 1.098808 | 1.093995 |
06/07/2020 | 1.099643 | 1.094825 |
03/07/2020 | 1.100343 | 1.095522 |
02/07/2020 | 1.098771 | 1.093958 |
01/07/2020 | 1.089881 | 1.085107 |
30/06/2020 | 1.110119 | 1.105256 |
29/06/2020 | 1.102497 | 1.097667 |
26/06/2020 | 1.109325 | 1.104466 |
25/06/2020 | 1.103538 | 1.098704 |
24/06/2020 | 1.113669 | 1.108790 |
23/06/2020 | 1.117167 | 1.112273 |
22/06/2020 | 1.116181 | 1.111291 |
19/06/2020 | 1.116991 | 1.112097 |
18/06/2020 | 1.116514 | 1.111623 |
17/06/2020 | 1.118781 | 1.113880 |
16/06/2020 | 1.118684 | 1.113784 |
15/06/2020 | 1.094429 | 1.089634 |
12/06/2020 | 1.106363 | 1.101517 |
11/06/2020 | 1.115072 | 1.110187 |
10/06/2020 | 1.137044 | 1.132063 |
09/06/2020 | 1.137384 | 1.132402 |
05/06/2020 | 1.123935 | 1.119012 |
04/06/2020 | 1.118457 | 1.113558 |
03/06/2020 | 1.117266 | 1.112371 |
02/06/2020 | 1.107392 | 1.102541 |
01/06/2020 | 1.105793 | 1.100949 |
31/05/2020 | 1.104462 | 1.099624 |
29/05/2020 | 1.104462 | 1.099624 |
28/05/2020 | 1.109185 | 1.104326 |
27/05/2020 | 1.104423 | 1.099585 |
26/05/2020 | 1.096992 | 1.092187 |
25/05/2020 | 1.084186 | 1.079436 |
22/05/2020 | 1.076852 | 1.072134 |
21/05/2020 | 1.080561 | 1.075827 |
20/05/2020 | 1.081103 | 1.076367 |
19/05/2020 | 1.076946 | 1.072228 |
18/05/2020 | 1.071460 | 1.066766 |
15/05/2020 | 1.064717 | 1.060052 |
14/05/2020 | 1.057074 | 1.052443 |
13/05/2020 | 1.063667 | 1.059007 |
12/05/2020 | 1.066046 | 1.061376 |
11/05/2020 | 1.073647 | 1.068943 |
08/05/2020 | 1.067600 | 1.062924 |
07/05/2020 | 1.064565 | 1.059902 |
06/05/2020 | 1.063980 | 1.059319 |
05/05/2020 | 1.066360 | 1.061689 |
04/05/2020 | 1.058030 | 1.053395 |
01/05/2020 | 1.057164 | 1.052533 |
30/04/2020 | 1.079006 | 1.074279 |
29/04/2020 | 1.069704 | 1.065018 |
28/04/2020 | 1.059500 | 1.054859 |
27/04/2020 | 1.058199 | 1.053563 |
24/04/2020 | 1.051022 | 1.046418 |
23/04/2020 | 1.048085 | 1.043494 |
22/04/2020 | 1.048714 | 1.044120 |
21/04/2020 | 1.046081 | 1.041499 |
20/04/2020 | 1.059404 | 1.054764 |
17/04/2020 | 1.071468 | 1.066775 |
16/04/2020 | 1.061279 | 1.056630 |
15/04/2020 | 1.063556 | 1.058897 |
14/04/2020 | 1.065628 | 1.060960 |
09/04/2020 | 1.057301 | 1.052669 |
08/04/2020 | 1.044346 | 1.039771 |
07/04/2020 | 1.045090 | 1.040511 |
06/04/2020 | 1.045735 | 1.041154 |
03/04/2020 | 1.023616 | 1.019132 |
02/04/2020 | 1.030816 | 1.026300 |
01/04/2020 | 1.031458 | 1.026939 |
31/03/2020 | 1.028924 | 1.024417 |
30/03/2020 | 1.033323 | 1.028796 |
27/03/2020 | 1.007269 | 1.002857 |
26/03/2020 | 1.027135 | 1.022635 |
25/03/2020 | 1.008338 | 1.003921 |
24/03/2020 | 0.986545 | 0.982223 |
23/03/2020 | 0.962154 | 0.957939 |
20/03/2020 | 0.986197 | 0.981877 |
19/03/2020 | 0.986021 | 0.981702 |
18/03/2020 | 1.002354 | 0.997963 |
17/03/2020 | 1.034745 | 1.030212 |
16/03/2020 | 1.006939 | 1.002528 |
13/03/2020 | 1.059737 | 1.055095 |
12/03/2020 | 1.036248 | 1.031709 |
11/03/2020 | 1.078857 | 1.074131 |
10/03/2020 | 1.097725 | 1.092916 |
09/03/2020 | 1.085681 | 1.080925 |
06/03/2020 | 1.126649 | 1.121714 |
05/03/2020 | 1.140825 | 1.135827 |
04/03/2020 | 1.140856 | 1.135858 |
03/03/2020 | 1.140270 | 1.135275 |