Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/03/2024	1.218903	1.218903
11/03/2024	1.218903	1.218903
07/03/2024	1.218903	1.218903
06/03/2024	1.221966	1.218311
05/03/2024	1.222010	1.218355
04/03/2024	1.221940	1.218285
01/03/2024	1.220720	1.217069
29/02/2024	1.216283	1.212645
28/02/2024	1.211604	1.207980
27/02/2024	1.210074	1.206455
26/02/2024	1.210288	1.206668
23/02/2024	1.208123	1.204509
22/02/2024	1.204919	1.201315
21/02/2024	1.198323	1.194739
20/02/2024	1.201571	1.197977
19/02/2024	1.204429	1.200827
16/02/2024	1.203508	1.199908
15/02/2024	1.201190	1.197597
14/02/2024	1.196845	1.193265
13/02/2024	1.199079	1.195493
12/02/2024	1.202220	1.198624
09/02/2024	1.204055	1.200454
08/02/2024	1.203345	1.199746
07/02/2024	1.199895	1.196306
06/02/2024	1.194512	1.190939
05/02/2024	1.198097	1.194513
02/02/2024	1.201087	1.197495
01/02/2024	1.192265	1.188699
31/01/2024	1.194148	1.190576
30/01/2024	1.190602	1.187041

1 2 3 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.