Unit Prices

Platinum International

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
03/06/2025	1.019775	1.016725
02/06/2025	1.012108	1.009081
30/05/2025	1.023225	1.020165
29/05/2025	1.025577	1.022509
28/05/2025	1.023096	1.020036
27/05/2025	1.022746	1.019687
26/05/2025	1.011636	1.008610
23/05/2025	1.013383	1.010352
22/05/2025	1.019686	1.016636
21/05/2025	1.018119	1.015074
20/05/2025	1.026098	1.023029
19/05/2025	1.013262	1.010231
16/05/2025	1.020336	1.017284
15/05/2025	1.018241	1.015195
14/05/2025	1.012841	1.009812
13/05/2025	1.006640	1.003629
12/05/2025	1.023440	1.020379
09/05/2025	0.999341	0.996352
08/05/2025	0.997058	0.994076
07/05/2025	0.991315	0.988350
06/05/2025	0.992696	0.989727
05/05/2025	0.992907	0.989937
02/05/2025	0.997670	0.994686
01/05/2025	0.992741	0.989772
30/04/2025	0.989498	0.986538
29/04/2025	0.989042	0.986084
28/04/2025	0.979675	0.976745
24/04/2025	0.974255	0.971341
23/04/2025	0.969302	0.966403
22/04/2025	0.962770	0.959890

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.