Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
03/10/2025	1.498721	1.491265
02/10/2025	1.490711	1.483295
01/10/2025	1.488027	1.480624
30/09/2025	1.497620	1.490169
29/09/2025	1.486559	1.479163
26/09/2025	1.477172	1.469823
25/09/2025	1.469744	1.462432
24/09/2025	1.472985	1.465657
23/09/2025	1.477329	1.469979
22/09/2025	1.470435	1.463119
19/09/2025	1.470819	1.463501
18/09/2025	1.471388	1.464068
17/09/2025	1.476070	1.468726
16/09/2025	1.474977	1.467639
15/09/2025	1.486080	1.478687
12/09/2025	1.483565	1.476184
11/09/2025	1.478728	1.471371
10/09/2025	1.468801	1.461494
09/09/2025	1.465701	1.458409
08/09/2025	1.468192	1.460888
05/09/2025	1.471402	1.464082
04/09/2025	1.465731	1.458439
03/09/2025	1.454505	1.447269
02/09/2025	1.452391	1.445165
01/09/2025	1.472236	1.464911
31/08/2025	1.480053	1.472690
29/08/2025	1.480053	1.472690
28/08/2025	1.485294	1.477904
27/08/2025	1.490690	1.483274
26/08/2025	1.484516	1.477130

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.