Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/08/2017	1.518236	1.509181
23/08/2017	1.516134	1.507092
22/08/2017	1.522893	1.513810
21/08/2017	1.515626	1.506587
18/08/2017	1.518604	1.509546
17/08/2017	1.523139	1.514055
16/08/2017	1.530776	1.521646
15/08/2017	1.520102	1.511036
14/08/2017	1.519438	1.510376
11/08/2017	1.501120	1.492167
10/08/2017	1.512060	1.503042
09/08/2017	1.516767	1.507721
08/08/2017	1.519744	1.510680
04/08/2017	1.514794	1.505759
03/08/2017	1.506109	1.497126
02/08/2017	1.496767	1.487840
01/08/2017	1.498487	1.489549
31/07/2017	1.486715	1.477848
28/07/2017	1.481286	1.472451
27/07/2017	1.492051	1.483152
26/07/2017	1.496682	1.487756
25/07/2017	1.496140	1.487217
24/07/2017	1.492112	1.483212
21/07/2017	1.495470	1.486551
20/07/2017	1.499133	1.490192
19/07/2017	1.498239	1.489303
18/07/2017	1.491848	1.482950
17/07/2017	1.491117	1.482224
14/07/2017	1.489869	1.480983
13/07/2017	1.481508	1.472672

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.