Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
10/06/2026	1.691258	1.682844
09/06/2026	1.686302	1.677912
05/06/2026	1.700996	1.692533
04/06/2026	1.681909	1.673541
03/06/2026	1.665909	1.657621
02/06/2026	1.666085	1.657796
01/06/2026	1.672737	1.664415
31/05/2026	1.693464	1.685039
29/05/2026	1.693464	1.685039
28/05/2026	1.696603	1.688162
27/05/2026	1.703827	1.695350
26/05/2026	1.706390	1.697900
25/05/2026	1.707853	1.699356
22/05/2026	1.699055	1.690602
21/05/2026	1.699199	1.690745
20/05/2026	1.691842	1.683425
19/05/2026	1.679013	1.670660
18/05/2026	1.662281	1.654011
15/05/2026	1.638105	1.629955
14/05/2026	1.679591	1.671235
13/05/2026	1.673500	1.665174
12/05/2026	1.688318	1.679918
11/05/2026	1.689758	1.681351
08/05/2026	1.686323	1.677933
07/05/2026	1.694703	1.686272
06/05/2026	1.714042	1.705514
05/05/2026	1.695155	1.686721
04/05/2026	1.698536	1.690086
01/05/2026	1.706290	1.697801
30/04/2026	1.709709	1.701203

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.